Ovintiv Inc (OVV)

USD 41.43

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 33.34 33.5 32.72 32.82 235.44 Thousand
24 Feb, 2003 31.97 33.25 31.97 33.13 541.72 Thousand
21 Feb, 2003 31.69 32.05 31.69 31.96 562.68 Thousand
20 Feb, 2003 31.54 31.84 31.42 31.68 132.6 Thousand
19 Feb, 2003 31.05 31.1 30.81 31.03 82.4 Thousand
18 Feb, 2003 30.7 31.2 30.7 31.12 83.48 Thousand
14 Feb, 2003 30.84 31.16 30.15 30.92 81.12 Thousand
13 Feb, 2003 30.97 31.19 30.74 30.96 84.56 Thousand
12 Feb, 2003 31.09 31.22 30.82 30.86 135.44 Thousand
11 Feb, 2003 31.13 31.18 30.91 31.08 178.56 Thousand