Ovintiv Inc (OVV)

USD 41.43

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 33.21 33.5 33.2 33.39 108.32 Thousand
10 Mar, 2003 33.0 33.32 32.99 33.19 92.2 Thousand
07 Mar, 2003 32.94 33.04 32.6 33.0 169.52 Thousand
06 Mar, 2003 33.12 33.17 32.83 33.05 112.8 Thousand
05 Mar, 2003 32.74 33.18 32.74 33.12 258.28 Thousand
04 Mar, 2003 32.31 32.75 32.0 32.54 134.48 Thousand
03 Mar, 2003 32.63 32.77 32.18 32.31 145.24 Thousand
28 Feb, 2003 32.75 32.93 32.5 32.83 174.04 Thousand
27 Feb, 2003 33.25 33.33 32.6 32.87 152.44 Thousand
26 Feb, 2003 32.87 33.31 32.71 33.17 124.08 Thousand