Ovintiv Inc (OVV)

USD 41.43

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 31.06 31.46 31.05 31.38 182.72 Thousand
07 Apr, 2003 30.65 31.17 30.45 31.04 213.44 Thousand
04 Apr, 2003 31.16 31.38 31.03 31.15 113.48 Thousand
03 Apr, 2003 31.42 31.6 31.05 31.1 247.04 Thousand
02 Apr, 2003 31.99 32.06 31.55 31.61 122.68 Thousand
01 Apr, 2003 32.06 32.46 31.92 32.32 159.56 Thousand
31 Mar, 2003 32.55 32.57 32.21 32.36 88.72 Thousand
28 Mar, 2003 32.53 32.82 32.53 32.65 54.8 Thousand
27 Mar, 2003 32.0 32.83 31.98 32.72 100.28 Thousand
26 Mar, 2003 32.05 32.16 31.6 31.86 73.4 Thousand