Ovintiv Inc (OVV)

USD 41.43

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 33.91 34.25 33.61 34.1 120.52 Thousand
06 May, 2003 34.04 34.24 34.01 34.07 192.88 Thousand
05 May, 2003 33.66 34.12 33.66 33.99 117.92 Thousand
02 May, 2003 33.24 33.64 33.2 33.57 92.52 Thousand
01 May, 2003 33.0 33.25 32.95 33.15 122.44 Thousand
30 Apr, 2003 32.47 32.97 32.47 32.9 134.08 Thousand
29 Apr, 2003 32.89 32.89 32.35 32.45 126.04 Thousand
28 Apr, 2003 32.66 33.03 32.66 32.86 69.2 Thousand
25 Apr, 2003 32.89 33.04 32.41 32.8 110.48 Thousand
24 Apr, 2003 33.07 33.12 32.82 32.99 181.68 Thousand