USD 41.43
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2003 | 37.7 | 38.31 | 37.56 | 38.07 | 194 Thousand |
04 Jun, 2003 | 37.68 | 37.8 | 37.5 | 37.71 | 200.88 Thousand |
03 Jun, 2003 | 37.15 | 37.45 | 36.83 | 37.4 | 338.92 Thousand |
02 Jun, 2003 | 37.0 | 37.64 | 36.92 | 37.2 | 228.68 Thousand |
30 May, 2003 | 36.0 | 36.65 | 36.0 | 36.65 | 115.44 Thousand |
29 May, 2003 | 36.18 | 36.19 | 35.56 | 36.01 | 88.76 Thousand |
28 May, 2003 | 36.73 | 36.77 | 36.3 | 36.32 | 113.84 Thousand |
27 May, 2003 | 36.35 | 37.07 | 36.23 | 36.98 | 102.28 Thousand |
23 May, 2003 | 35.47 | 36.45 | 35.47 | 36.38 | 131.6 Thousand |
22 May, 2003 | 35.46 | 35.81 | 35.45 | 35.6 | 97.84 Thousand |
OWL
OWLT
OWNB
OUST
OUSTZ
OUT