Ovintiv Inc (OVV)

USD 41.43

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 37.6 38.08 37.15 37.65 269.24 Thousand
18 Jun, 2003 37.4 37.6 37.21 37.6 256.16 Thousand
17 Jun, 2003 38.12 38.12 37.43 37.49 234.52 Thousand
16 Jun, 2003 38.42 38.64 38.09 38.19 152.08 Thousand
13 Jun, 2003 38.96 39.05 38.43 38.55 192.68 Thousand
12 Jun, 2003 39.46 39.51 38.62 38.95 285.32 Thousand
11 Jun, 2003 38.24 39.63 38.24 39.26 273.24 Thousand
10 Jun, 2003 37.2 38.23 37.18 38.22 193.36 Thousand
09 Jun, 2003 37.53 37.58 37.25 37.3 92.44 Thousand
06 Jun, 2003 37.87 38.21 37.4 37.61 171.36 Thousand