Ovintiv Inc (OVV)

USD 41.43

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 35.6 35.66 35.3 35.54 163.6 Thousand
17 Jul, 2003 35.52 35.83 35.48 35.73 120.8 Thousand
16 Jul, 2003 35.81 36.21 35.55 35.65 248.56 Thousand
15 Jul, 2003 36.51 36.51 35.69 35.8 180.32 Thousand
14 Jul, 2003 36.14 36.7 36.14 36.63 298.48 Thousand
11 Jul, 2003 36.2 36.38 36.08 36.14 274.4 Thousand
10 Jul, 2003 36.3 36.53 35.93 36.1 254.8 Thousand
09 Jul, 2003 36.45 36.72 36.23 36.63 254.48 Thousand
08 Jul, 2003 37.1 37.28 36.34 36.35 285.56 Thousand
07 Jul, 2003 37.75 37.9 37.45 37.52 338.2 Thousand