Ovintiv Inc (OVV)

USD 41.43

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 36.95 37.22 36.82 37.2 53.24 Thousand
14 Aug, 2003 37.15 37.15 36.4 36.76 275.64 Thousand
13 Aug, 2003 37.45 37.46 37.0 37.22 214.68 Thousand
12 Aug, 2003 37.33 37.48 37.08 37.45 80.56 Thousand
11 Aug, 2003 37.27 37.75 37.27 37.49 190.56 Thousand
08 Aug, 2003 36.44 37.17 36.39 37.12 193.84 Thousand
07 Aug, 2003 35.3 36.48 35.08 36.39 185.88 Thousand
06 Aug, 2003 34.99 35.25 34.61 35.12 143.4 Thousand
05 Aug, 2003 34.9 35.46 34.89 34.98 99.72 Thousand
04 Aug, 2003 35.6 35.63 34.75 34.86 94 Thousand