Ovintiv Inc (OVV)

USD 41.43

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 37.69 37.79 37.45 37.45 138.48 Thousand
28 Aug, 2003 37.14 37.87 37.14 37.57 167.36 Thousand
27 Aug, 2003 36.97 37.35 36.85 37.14 128.84 Thousand
26 Aug, 2003 36.71 37.28 36.5 37.28 92.04 Thousand
25 Aug, 2003 36.91 36.99 36.74 36.81 52.88 Thousand
22 Aug, 2003 36.91 37.05 36.51 36.91 93.8 Thousand
21 Aug, 2003 36.95 37.25 36.88 37.0 94.56 Thousand
20 Aug, 2003 36.75 37.03 36.6 36.85 96.88 Thousand
19 Aug, 2003 36.94 37.39 36.78 36.89 106.64 Thousand
18 Aug, 2003 37.17 37.42 36.92 37.17 85.72 Thousand