Ovintiv Inc (OVV)

USD 41.43

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 36.47 36.48 35.91 35.96 170.32 Thousand
12 Sep, 2003 37.15 37.18 36.6 36.63 103.96 Thousand
11 Sep, 2003 37.35 37.35 36.94 37.07 113.76 Thousand
10 Sep, 2003 36.9 37.6 36.9 37.27 156.88 Thousand
09 Sep, 2003 37.05 37.11 36.84 36.9 149.76 Thousand
08 Sep, 2003 37.08 37.18 36.85 37.0 176 Thousand
05 Sep, 2003 37.43 37.44 37.2 37.22 89.24 Thousand
04 Sep, 2003 37.51 37.58 37.19 37.4 92.52 Thousand
03 Sep, 2003 37.37 37.49 37.18 37.31 152.44 Thousand
02 Sep, 2003 37.29 37.47 37.18 37.27 122.2 Thousand