Ovintiv Inc (OVV)

USD 39.47

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 30.53 30.79 30.39 30.39 108.32 Thousand
07 Jan, 2003 31.55 31.56 30.63 30.68 134.08 Thousand
06 Jan, 2003 31.75 31.92 31.59 31.63 93.24 Thousand
03 Jan, 2003 31.5 31.66 31.45 31.53 56.52 Thousand
02 Jan, 2003 31.13 31.56 31.02 31.5 117.08 Thousand
31 Dec, 2002 30.75 31.25 30.55 31.1 108.76 Thousand
30 Dec, 2002 30.73 31.05 30.39 30.93 89.04 Thousand
27 Dec, 2002 30.95 31.2 30.6 30.68 94.48 Thousand
26 Dec, 2002 31.5 31.5 30.92 31.16 46.32 Thousand
24 Dec, 2002 31.45 31.74 31.45 31.56 43.04 Thousand