Ovintiv Inc (OVV)

USD 41.43

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 31.5 31.5 30.92 31.16 46.32 Thousand
24 Dec, 2002 31.45 31.74 31.45 31.56 43.04 Thousand
23 Dec, 2002 31.05 31.72 31.01 31.55 124.08 Thousand
20 Dec, 2002 30.95 30.95 30.42 30.71 171.12 Thousand
19 Dec, 2002 31.35 31.57 30.71 30.86 169.56 Thousand
18 Dec, 2002 31.85 31.95 30.95 31.17 185.16 Thousand
17 Dec, 2002 31.82 32.29 31.66 32.1 125.88 Thousand
16 Dec, 2002 30.98 31.9 30.98 31.9 265.48 Thousand
13 Dec, 2002 30.1 30.95 30.1 30.87 144.24 Thousand
12 Dec, 2002 29.15 30.21 29.01 30.21 224.84 Thousand