Ovintiv Inc (OVV)

USD 39.47

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 31.05 31.72 31.01 31.55 124.08 Thousand
20 Dec, 2002 30.95 30.95 30.42 30.71 171.12 Thousand
19 Dec, 2002 31.35 31.57 30.71 30.86 169.56 Thousand
18 Dec, 2002 31.85 31.95 30.95 31.17 185.16 Thousand
17 Dec, 2002 31.82 32.29 31.66 32.1 125.88 Thousand
16 Dec, 2002 30.98 31.9 30.98 31.9 265.48 Thousand
13 Dec, 2002 30.1 30.95 30.1 30.87 144.24 Thousand
12 Dec, 2002 29.15 30.21 29.01 30.21 224.84 Thousand
11 Dec, 2002 29.38 29.7 28.88 29.06 70.48 Thousand
10 Dec, 2002 29.55 29.84 29.31 29.5 171.4 Thousand