USD 39.47
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2002 | 31.05 | 31.72 | 31.01 | 31.55 | 124.08 Thousand |
20 Dec, 2002 | 30.95 | 30.95 | 30.42 | 30.71 | 171.12 Thousand |
19 Dec, 2002 | 31.35 | 31.57 | 30.71 | 30.86 | 169.56 Thousand |
18 Dec, 2002 | 31.85 | 31.95 | 30.95 | 31.17 | 185.16 Thousand |
17 Dec, 2002 | 31.82 | 32.29 | 31.66 | 32.1 | 125.88 Thousand |
16 Dec, 2002 | 30.98 | 31.9 | 30.98 | 31.9 | 265.48 Thousand |
13 Dec, 2002 | 30.1 | 30.95 | 30.1 | 30.87 | 144.24 Thousand |
12 Dec, 2002 | 29.15 | 30.21 | 29.01 | 30.21 | 224.84 Thousand |
11 Dec, 2002 | 29.38 | 29.7 | 28.88 | 29.06 | 70.48 Thousand |
10 Dec, 2002 | 29.55 | 29.84 | 29.31 | 29.5 | 171.4 Thousand |
OWL
OWLT
OWNB
OUST
OUSTZ
OUT