Ovintiv Inc (OVV)

USD 42.27

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 42.24 42.28 40.89 41.1 189.24 Thousand
27 Jan, 2004 42.65 42.86 42.37 42.67 92.44 Thousand
26 Jan, 2004 42.0 42.34 41.82 42.31 126.6 Thousand
23 Jan, 2004 42.0 42.56 41.83 42.08 169.04 Thousand
22 Jan, 2004 42.75 42.96 42.06 42.2 154.84 Thousand
21 Jan, 2004 42.83 43.01 42.58 42.77 151.88 Thousand
20 Jan, 2004 42.59 43.43 42.4 43.31 216.04 Thousand
16 Jan, 2004 41.22 41.45 40.7 41.36 112.52 Thousand
15 Jan, 2004 42.0 42.31 41.13 41.18 148.28 Thousand
14 Jan, 2004 42.1 42.28 41.7 42.09 119.96 Thousand