Ovintiv Inc (OVV)

USD 42.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 41.75 41.93 41.51 41.89 108.76 Thousand
09 Jan, 2004 41.34 42.31 40.51 41.93 199.12 Thousand
08 Jan, 2004 41.55 41.63 40.83 41.35 162 Thousand
07 Jan, 2004 41.5 41.62 41.18 41.38 296.24 Thousand
06 Jan, 2004 41.65 41.77 41.39 41.77 292.2 Thousand
05 Jan, 2004 40.5 41.36 40.38 41.29 272.52 Thousand
02 Jan, 2004 39.77 40.08 39.68 39.82 147.8 Thousand
31 Dec, 2003 39.75 40.01 39.4 39.44 147.2 Thousand
30 Dec, 2003 39.55 40.08 39.5 39.71 203.28 Thousand
29 Dec, 2003 38.8 39.52 38.64 39.42 142.96 Thousand