Ovintiv Inc (OVV)

USD 42.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 38.97 39.0 38.63 38.68 34.28 Thousand
24 Dec, 2003 38.47 39.0 38.41 38.88 75.68 Thousand
23 Dec, 2003 38.47 38.47 37.93 38.29 139.64 Thousand
22 Dec, 2003 38.3 38.43 38.04 38.27 132.16 Thousand
19 Dec, 2003 38.7 38.83 38.15 38.29 206.16 Thousand
18 Dec, 2003 38.83 39.25 38.63 39.04 197.8 Thousand
17 Dec, 2003 37.81 38.58 37.65 38.42 159.16 Thousand
16 Dec, 2003 37.4 37.82 37.39 37.69 228.8 Thousand
15 Dec, 2003 37.78 37.9 37.57 37.64 111.76 Thousand
12 Dec, 2003 37.71 37.96 37.31 37.78 258.72 Thousand