Ovintiv Inc (OVV)

USD 41.18

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 42.4 43.6 42.38 43.45 339.44 Thousand
26 Feb, 2004 42.28 42.93 42.27 42.68 278 Thousand
25 Feb, 2004 41.45 42.17 41.43 42.06 207.72 Thousand
24 Feb, 2004 41.12 41.76 41.12 41.59 125.68 Thousand
23 Feb, 2004 40.85 41.24 40.78 41.12 124.56 Thousand
20 Feb, 2004 40.47 40.76 40.13 40.75 272.4 Thousand
19 Feb, 2004 40.6 40.73 40.35 40.57 322.8 Thousand
18 Feb, 2004 41.2 41.2 40.65 40.75 256.44 Thousand
17 Feb, 2004 41.37 41.5 41.05 41.12 152.84 Thousand
13 Feb, 2004 41.46 41.8 40.92 41.08 126.32 Thousand