Ovintiv Inc (OVV)

USD 41.18

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 41.8 42.12 41.61 42.0 119.76 Thousand
11 Mar, 2004 41.75 42.21 41.48 41.91 148.76 Thousand
10 Mar, 2004 43.3 43.3 42.16 42.3 127.04 Thousand
09 Mar, 2004 43.25 43.66 43.2 43.41 187.64 Thousand
08 Mar, 2004 42.98 43.49 42.97 43.19 249.48 Thousand
05 Mar, 2004 42.52 43.57 42.41 42.99 190.08 Thousand
04 Mar, 2004 42.91 43.14 41.84 42.09 268.24 Thousand
03 Mar, 2004 42.55 43.01 42.46 42.8 166.28 Thousand
02 Mar, 2004 43.85 44.15 42.87 42.91 213.64 Thousand
01 Mar, 2004 43.71 44.25 43.69 43.97 269.92 Thousand