Ovintiv Inc (OVV)

USD 39.42

(-3.64%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 41.69 42.29 41.37 42.07 195.6 Thousand
26 Mar, 2004 41.39 41.71 41.2 41.29 161.4 Thousand
25 Mar, 2004 40.98 41.18 40.62 41.05 163.52 Thousand
24 Mar, 2004 41.98 41.99 41.01 41.04 173.12 Thousand
23 Mar, 2004 42.38 42.4 41.87 41.97 108.2 Thousand
22 Mar, 2004 42.18 42.75 42.17 42.2 122.16 Thousand
19 Mar, 2004 42.2 42.87 42.1 42.46 166.88 Thousand
18 Mar, 2004 42.07 42.47 41.82 42.33 102.6 Thousand
17 Mar, 2004 41.58 42.4 41.41 42.24 158 Thousand
16 Mar, 2004 42.09 42.15 41.45 41.62 82.8 Thousand