Ovintiv Inc (OVV)

USD 39.42

(-3.64%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 44.49 44.73 43.91 43.99 223.64 Thousand
12 Apr, 2004 43.81 44.5 43.76 44.49 139.36 Thousand
08 Apr, 2004 44.0 44.11 43.72 43.92 165.72 Thousand
07 Apr, 2004 43.9 44.36 43.55 44.23 299.12 Thousand
06 Apr, 2004 43.91 43.98 43.68 43.82 161.2 Thousand
05 Apr, 2004 43.83 44.19 43.57 43.94 157.8 Thousand
02 Apr, 2004 42.76 43.97 42.7 43.82 289.96 Thousand
01 Apr, 2004 43.25 43.79 42.89 43.01 201.48 Thousand
31 Mar, 2004 43.5 43.89 43.04 43.12 209.72 Thousand
30 Mar, 2004 42.4 43.43 42.2 43.06 265.96 Thousand