Ovintiv Inc (OVV)

USD 39.42

(-3.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 43.34 43.41 42.61 42.97 249.8 Thousand
23 Jun, 2004 43.0 43.27 42.65 42.98 246.76 Thousand
22 Jun, 2004 42.82 43.08 42.74 42.99 172.36 Thousand
21 Jun, 2004 42.75 42.97 42.51 42.76 123.44 Thousand
18 Jun, 2004 42.59 43.1 42.39 42.63 179 Thousand
17 Jun, 2004 42.11 42.85 42.01 42.6 284.64 Thousand
16 Jun, 2004 41.82 42.32 41.75 42.17 248 Thousand
15 Jun, 2004 41.25 41.95 40.58 41.78 315.48 Thousand
14 Jun, 2004 40.24 40.56 40.12 40.44 113.6 Thousand
10 Jun, 2004 39.64 40.84 39.62 40.35 233.64 Thousand