Ovintiv Inc (OVV)

USD 39.42

(-3.64%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 40.42 41.13 40.42 40.9 189.72 Thousand
24 May, 2004 39.76 40.76 39.21 40.64 201.96 Thousand
21 May, 2004 40.27 40.5 39.51 39.65 161.2 Thousand
20 May, 2004 40.4 41.0 40.26 40.31 120.4 Thousand
19 May, 2004 41.13 41.13 40.15 40.15 246.56 Thousand
18 May, 2004 40.9 41.08 40.14 40.21 200.48 Thousand
17 May, 2004 41.45 41.67 40.77 41.01 284.12 Thousand
14 May, 2004 39.71 41.11 39.71 40.87 261.16 Thousand
13 May, 2004 39.62 39.83 39.23 39.65 152.56 Thousand
12 May, 2004 39.1 39.75 38.9 39.55 224.36 Thousand