Ovintiv Inc (OVV)

USD 39.84

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 43.54 43.58 42.43 42.69 416.28 Thousand
04 Aug, 2004 44.88 44.88 43.49 43.56 372.8 Thousand
03 Aug, 2004 45.5 45.5 44.62 44.85 330.16 Thousand
02 Aug, 2004 44.5 44.64 44.18 44.47 207.44 Thousand
30 Jul, 2004 44.6 44.81 44.32 44.32 662.52 Thousand
29 Jul, 2004 44.27 44.54 43.61 44.3 446.4 Thousand
28 Jul, 2004 44.17 44.36 43.66 44.26 431.24 Thousand
27 Jul, 2004 43.35 43.82 43.13 43.77 255.6 Thousand
26 Jul, 2004 44.79 44.86 43.76 43.96 164.44 Thousand
23 Jul, 2004 44.98 45.33 44.67 44.7 123.04 Thousand