Ovintiv Inc (OVV)

USD 39.64

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 45.2 45.66 45.12 45.29 157.4 Thousand
19 Jul, 2004 45.15 45.5 45.05 45.41 128.16 Thousand
16 Jul, 2004 44.49 45.23 44.43 44.95 218.6 Thousand
15 Jul, 2004 44.06 44.31 43.86 43.97 113.16 Thousand
14 Jul, 2004 43.55 44.25 43.55 44.18 152.44 Thousand
13 Jul, 2004 43.72 43.75 43.12 43.74 123.72 Thousand
12 Jul, 2004 44.45 44.46 43.65 44.06 99.36 Thousand
09 Jul, 2004 43.72 44.41 43.52 44.4 149.68 Thousand
08 Jul, 2004 43.63 44.01 43.31 43.87 144.52 Thousand
07 Jul, 2004 43.38 43.74 43.38 43.66 146.64 Thousand