Otis Worldwide Corporation (OTIS)

USD 97.32

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 97.41 97.88 95.86 96.31 1.88 Million
08 Mar, 2024 97.13 97.68 96.79 97.63 2.38 Million
07 Mar, 2024 95.63 97.11 95.41 96.94 1.65 Million
06 Mar, 2024 95.0 95.69 94.76 95.19 1.08 Million
05 Mar, 2024 95.22 95.49 93.99 94.54 1.49 Million
04 Mar, 2024 95.6 95.84 95.17 95.39 1.29 Million
01 Mar, 2024 95.19 95.83 94.65 95.68 1.69 Million
29 Feb, 2024 95.39 95.57 94.58 95.3 2.4 Million
28 Feb, 2024 93.85 95.08 93.74 94.92 1.5 Million
27 Feb, 2024 94.13 94.29 93.22 93.85 1.35 Million