Otis Worldwide Corporation (OTIS)

USD 90.88

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 93.29 94.27 91.31 91.34 2.18 Million
07 Apr, 2025 92.54 102.46 91.81 91.85 93.3 Thousand
04 Apr, 2025 102.46 102.9 94.77 94.97 5.31 Million
03 Apr, 2025 103.64 105.95 103.22 104.3 4.13 Million
02 Apr, 2025 103.16 104.04 102.68 103.94 1.92 Million
01 Apr, 2025 103.35 104.09 102.51 104.06 1.97 Million
31 Mar, 2025 101.66 103.52 100.96 103.2 2.47 Million
28 Mar, 2025 103.29 103.33 101.98 102.11 1.32 Million
27 Mar, 2025 102.94 103.22 101.91 103.01 1.54 Million
26 Mar, 2025 101.36 102.91 101.2 102.69 1.77 Million