Otis Worldwide Corporation (OTIS)

USD 96.27

(-7.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 102.46 102.72 96.7 97.11 3.08 Million
03 Apr, 2025 103.64 105.95 103.22 104.12 872.56 Thousand
01 Apr, 2025 103.35 103.94 102.53 103.52 681.29 Thousand
31 Mar, 2025 101.66 102.04 101.04 101.46 111 Thousand
28 Mar, 2025 103.29 103.33 101.98 102.11 1.32 Million
27 Mar, 2025 102.94 103.22 101.91 103.01 1.54 Million
26 Mar, 2025 101.36 102.91 101.2 102.69 1.77 Million
25 Mar, 2025 101.6 101.67 100.66 101.4 1.39 Million
24 Mar, 2025 101.57 102.18 101.09 101.38 2.16 Million
21 Mar, 2025 101.49 102.32 100.28 101.21 7.25 Million