Otis Worldwide Corporation (OTIS)

USD 93.85

(-2.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 93.66 94.37 93.18 93.52 774.85 Thousand
26 Dec, 2024 93.53 94.35 93.44 94.15 605.1 Thousand
24 Dec, 2024 93.34 94.1 92.88 94.0 442.92 Thousand
23 Dec, 2024 93.16 93.61 92.84 93.51 1.22 Million
20 Dec, 2024 92.97 94.06 92.68 93.56 4.29 Million
19 Dec, 2024 93.89 95.03 92.77 92.87 2.29 Million
18 Dec, 2024 96.14 96.92 93.81 93.85 2.21 Million
17 Dec, 2024 95.95 97.18 95.5 96.34 1.85 Million
16 Dec, 2024 98.02 98.09 96.05 96.19 2.22 Million
13 Dec, 2024 98.08 98.53 97.34 97.79 1.47 Million