Otis Worldwide Corporation (OTIS)

USD 97.32

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 99.44 100.23 99.12 99.61 59.61 Thousand
02 Jul, 2025 100.23 100.49 99.57 99.79 41.8 Thousand
01 Jul, 2025 97.18 99.23 97.18 99.17 74.12 Thousand
30 Jun, 2025 97.23 98.02 97.01 97.82 354.02 Thousand
27 Jun, 2025 97.74 98.18 96.9 97.6 2.99 Million
26 Jun, 2025 97.0 98.06 96.79 97.52 2.58 Million
25 Jun, 2025 97.37 97.43 96.5 96.63 2.14 Million
24 Jun, 2025 96.16 97.51 95.63 97.41 2.92 Million
23 Jun, 2025 94.51 96.06 93.87 95.98 2.37 Million
20 Jun, 2025 96.03 96.59 93.94 94.09 4.53 Million