Otis Worldwide Corp (OTIS)

USD 86.94

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 45.0 47.5 44.25 45.0 29.1 Thousand
25 Mar, 2020 40.0 44.8 38.0 41.01 7000.00
24 Mar, 2020 40.0 40.0 39.0 40.0 77.8 Thousand
23 Mar, 2020 42.0 42.0 39.98 40.0 11.9 Thousand
20 Mar, 2020 45.01 46.01 45.0 45.0 3600.00
19 Mar, 2020 40.0 46.0 40.0 45.25 7000.00