Otis Worldwide Corporation (OTIS)

USD 97.32

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 95.54 96.59 95.0 95.67 1.91 Million
17 Jun, 2025 95.74 96.22 95.24 95.35 1.92 Million
16 Jun, 2025 96.58 97.57 96.05 96.45 2.25 Million
13 Jun, 2025 96.22 96.99 95.59 95.82 1.87 Million
12 Jun, 2025 95.29 96.95 94.9 96.95 2.4 Million
11 Jun, 2025 95.84 95.84 94.78 95.4 1.78 Million
10 Jun, 2025 95.75 95.81 95.05 95.32 1.85 Million
09 Jun, 2025 96.25 96.44 94.75 95.32 1.64 Million
06 Jun, 2025 95.53 96.29 95.53 96.06 1.66 Million
05 Jun, 2025 95.57 95.76 94.66 95.28 1.7 Million