Otis Worldwide Corporation (OTIS)

USD 92.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 89.16 90.0 88.8 90.0 2.58 Million
29 Jan, 2024 88.32 89.42 88.27 89.32 1.48 Million
26 Jan, 2024 89.1 89.39 88.5 88.63 1.64 Million
25 Jan, 2024 88.81 89.32 88.38 88.98 1.74 Million
24 Jan, 2024 88.9 88.91 87.97 88.01 2.17 Million
23 Jan, 2024 88.37 88.71 87.66 88.34 1.76 Million
22 Jan, 2024 88.02 88.61 87.86 87.94 1.59 Million
19 Jan, 2024 87.14 88.01 86.4 87.78 2.02 Million
18 Jan, 2024 85.61 87.08 85.61 86.97 2.16 Million
17 Jan, 2024 85.88 86.32 85.42 85.45 1.86 Million