Otis Worldwide Corporation (OTIS)

USD 97.32

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 94.16 94.36 91.87 92.43 1.15 Million
04 Sep, 2024 94.95 95.68 93.73 94.26 1.44 Million
03 Sep, 2024 93.98 95.27 93.31 95.03 2.36 Million
30 Aug, 2024 94.05 94.7 93.37 94.69 1.76 Million
29 Aug, 2024 94.0 94.78 93.25 93.83 1.19 Million
28 Aug, 2024 93.22 93.86 92.92 93.41 978.5 Thousand
27 Aug, 2024 93.42 93.74 93.01 93.13 1.3 Million
26 Aug, 2024 94.53 94.72 93.3 93.65 1.08 Million
23 Aug, 2024 94.17 94.78 93.74 94.2 1.06 Million
22 Aug, 2024 94.1 94.27 93.41 93.72 974.7 Thousand