USD 97.32
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 94.16 | 94.36 | 91.87 | 92.43 | 1.15 Million |
04 Sep, 2024 | 94.95 | 95.68 | 93.73 | 94.26 | 1.44 Million |
03 Sep, 2024 | 93.98 | 95.27 | 93.31 | 95.03 | 2.36 Million |
30 Aug, 2024 | 94.05 | 94.7 | 93.37 | 94.69 | 1.76 Million |
29 Aug, 2024 | 94.0 | 94.78 | 93.25 | 93.83 | 1.19 Million |
28 Aug, 2024 | 93.22 | 93.86 | 92.92 | 93.41 | 978.5 Thousand |
27 Aug, 2024 | 93.42 | 93.74 | 93.01 | 93.13 | 1.3 Million |
26 Aug, 2024 | 94.53 | 94.72 | 93.3 | 93.65 | 1.08 Million |
23 Aug, 2024 | 94.17 | 94.78 | 93.74 | 94.2 | 1.06 Million |
22 Aug, 2024 | 94.1 | 94.27 | 93.41 | 93.72 | 974.7 Thousand |
688819
0I1P
PORT
PTNYF
EMSLIMITED
1451