Otis Worldwide Corporation (OTIS)

USD 92.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 97.79 98.71 97.31 98.7 2.1 Million
21 May, 2024 96.78 98.2 96.26 98.15 1.86 Million
20 May, 2024 96.9 97.2 96.4 97.08 1.28 Million
17 May, 2024 96.8 96.83 96.15 96.79 1.62 Million
16 May, 2024 96.79 97.2 96.17 96.56 2.51 Million
15 May, 2024 97.3 98.23 96.67 97.27 2.14 Million
14 May, 2024 97.19 97.81 96.66 97.07 1.6 Million
13 May, 2024 97.27 97.47 95.97 96.59 1.74 Million
10 May, 2024 96.6 97.18 96.27 97.1 2.48 Million
09 May, 2024 94.57 96.18 94.55 96.13 1.8 Million