Otis Worldwide Corporation (OTIS)

USD 92.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 98.77 99.51 97.32 99.47 1.73 Million
19 Jul, 2024 98.97 99.1 97.45 97.73 2.41 Million
18 Jul, 2024 98.19 100.28 98.19 98.71 2.87 Million
17 Jul, 2024 99.36 100.49 98.81 98.93 1.88 Million
16 Jul, 2024 99.56 100.16 98.58 99.62 2.56 Million
15 Jul, 2024 100.25 100.51 99.28 99.44 2.21 Million
12 Jul, 2024 100.0 100.83 99.69 100.21 1.39 Million
11 Jul, 2024 97.32 99.78 96.97 99.24 2.19 Million
10 Jul, 2024 96.2 96.99 95.9 96.87 1.86 Million
09 Jul, 2024 97.11 97.46 96.23 96.31 2.92 Million