USD 97.32
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 105.79 | 106.0 | 104.43 | 104.48 | 2.35 Million |
14 Oct, 2024 | 103.8 | 106.1 | 103.35 | 105.32 | 2.79 Million |
11 Oct, 2024 | 103.26 | 105.37 | 103.26 | 104.03 | 2.4 Million |
10 Oct, 2024 | 102.49 | 103.23 | 101.68 | 102.98 | 1.81 Million |
09 Oct, 2024 | 101.12 | 103.04 | 100.88 | 102.9 | 1.59 Million |
08 Oct, 2024 | 102.68 | 103.9 | 100.44 | 101.15 | 2.26 Million |
07 Oct, 2024 | 104.09 | 104.97 | 103.51 | 104.02 | 1.45 Million |
04 Oct, 2024 | 105.14 | 105.16 | 103.52 | 104.56 | 1.5 Million |
03 Oct, 2024 | 104.63 | 105.39 | 103.91 | 104.3 | 2.84 Million |
02 Oct, 2024 | 103.49 | 105.1 | 102.76 | 104.81 | 2.77 Million |
688819
0I1P
PORT
PTNYF
EMSLIMITED
1451