Otis Worldwide Corporation (OTIS)

USD 92.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 92.84 95.04 92.54 93.42 3.73 Million
02 Aug, 2024 93.61 94.67 92.6 94.29 3.1 Million
01 Aug, 2024 94.5 94.93 93.35 94.3 2.68 Million
31 Jul, 2024 94.61 95.4 94.19 94.5 2.06 Million
30 Jul, 2024 93.49 94.39 92.96 93.82 2.02 Million
29 Jul, 2024 93.41 93.99 92.71 93.03 1.46 Million
26 Jul, 2024 93.9 94.01 91.79 93.48 2.46 Million
25 Jul, 2024 91.5 94.99 90.81 93.03 4.28 Million
24 Jul, 2024 90.21 93.6 90.21 91.43 5.83 Million
23 Jul, 2024 99.27 99.73 98.24 98.38 2.34 Million