Oshkosh Corporation (OSK)

USD 139.37

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 76.65 77.19 75.75 77.13 539 Thousand
23 Mar, 2023 80.08 80.71 77.04 77.89 689.9 Thousand
22 Mar, 2023 82.18 82.65 79.62 79.87 424.4 Thousand
21 Mar, 2023 81.77 82.85 81.29 82.24 458.5 Thousand
20 Mar, 2023 79.72 81.23 79.36 80.23 463.2 Thousand
17 Mar, 2023 81.21 81.25 78.25 78.66 1.07 Million
16 Mar, 2023 81.11 82.86 80.63 82.19 690.4 Thousand
15 Mar, 2023 80.93 82.03 80.16 82.0 869.2 Thousand
14 Mar, 2023 82.54 83.2 81.32 83.0 653.9 Thousand
13 Mar, 2023 81.33 81.76 79.89 80.3 715.1 Thousand