Oshkosh Corporation (OSK)

USD 139.37

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 78.0 78.71 77.62 78.61 403.8 Thousand
21 Apr, 2023 78.28 78.45 76.97 78.06 522.2 Thousand
20 Apr, 2023 78.76 79.21 78.03 78.25 519.2 Thousand
19 Apr, 2023 79.28 79.72 78.51 79.16 511.2 Thousand
18 Apr, 2023 80.36 81.12 79.16 79.69 586.2 Thousand
17 Apr, 2023 80.52 81.22 80.29 80.45 372.6 Thousand
14 Apr, 2023 80.32 81.6 79.46 80.25 372.1 Thousand
13 Apr, 2023 80.47 80.47 79.19 79.98 431.9 Thousand
12 Apr, 2023 80.0 80.71 79.55 80.1 518.8 Thousand
11 Apr, 2023 78.21 80.18 78.21 79.2 667.3 Thousand