Oshkosh Corporation (OSK)

USD 139.37

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 76.66 76.84 75.46 76.02 341.8 Thousand
05 May, 2023 75.84 76.48 75.59 75.97 414.9 Thousand
04 May, 2023 77.82 77.82 74.07 74.53 524.6 Thousand
03 May, 2023 78.62 79.76 78.02 78.17 652.4 Thousand
02 May, 2023 77.95 78.49 75.53 78.21 699 Thousand
01 May, 2023 76.74 78.57 76.69 77.95 660.9 Thousand
28 Apr, 2023 76.42 77.74 76.42 76.52 823.9 Thousand
27 Apr, 2023 81.01 81.16 73.02 76.5 1.55 Million
26 Apr, 2023 76.8 77.63 76.24 76.35 699 Thousand
25 Apr, 2023 77.96 78.58 77.15 77.19 340.5 Thousand