Oshkosh Corporation (OSK)

USD 139.37

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 80.75 83.62 80.51 83.09 469.7 Thousand
05 Jun, 2023 81.09 81.32 78.88 80.93 808.8 Thousand
02 Jun, 2023 78.8 82.25 78.0 81.8 840.5 Thousand
01 Jun, 2023 73.92 77.78 73.92 77.19 919.7 Thousand
31 May, 2023 74.46 75.65 73.64 73.83 779.1 Thousand
30 May, 2023 74.31 75.5 73.76 74.96 572.6 Thousand
26 May, 2023 74.51 74.79 73.62 73.93 359.8 Thousand
25 May, 2023 73.38 74.73 72.79 74.09 351.1 Thousand
24 May, 2023 73.83 74.31 72.47 73.71 326.4 Thousand
23 May, 2023 74.33 75.56 73.78 74.26 297.3 Thousand