Oshkosh Corporation (OSK)

USD 139.37

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 84.75 85.77 84.6 85.46 570.7 Thousand
05 Jul, 2023 86.76 87.27 85.33 85.4 486.3 Thousand
03 Jul, 2023 86.28 87.51 86.28 87.34 205 Thousand
30 Jun, 2023 85.5 87.36 85.15 86.59 570.2 Thousand
29 Jun, 2023 83.29 84.71 83.25 84.62 433 Thousand
28 Jun, 2023 82.5 83.4 81.51 82.98 345.5 Thousand
27 Jun, 2023 81.24 82.67 80.28 82.48 593.7 Thousand
26 Jun, 2023 80.82 81.99 80.82 81.43 361.7 Thousand
23 Jun, 2023 81.0 81.19 80.07 80.83 542.2 Thousand
22 Jun, 2023 82.81 82.81 81.32 81.92 361.8 Thousand