Oshkosh Corporation (OSK)

USD 143.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 99.0 102.87 98.01 101.41 1.78 Million
31 Jul, 2023 91.0 92.29 90.85 92.07 608.2 Thousand
28 Jul, 2023 90.43 91.15 89.78 90.57 311 Thousand
27 Jul, 2023 89.96 90.51 88.94 89.52 453.2 Thousand
26 Jul, 2023 90.03 91.17 89.07 89.75 458.2 Thousand
25 Jul, 2023 91.05 91.16 89.81 90.23 479.4 Thousand
24 Jul, 2023 91.0 92.15 91.0 91.33 244.3 Thousand
21 Jul, 2023 92.19 92.19 90.81 90.85 213.9 Thousand
20 Jul, 2023 92.88 92.98 91.16 92.0 288.6 Thousand
19 Jul, 2023 91.33 92.51 91.13 91.99 389.1 Thousand