Oshkosh Corporation (OSK)

USD 142.44

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 102.81 102.81 101.09 101.91 853.8 Thousand
11 Aug, 2023 102.5 103.72 101.84 103.69 596.8 Thousand
10 Aug, 2023 104.35 104.38 102.06 102.87 1.01 Million
09 Aug, 2023 105.16 105.7 103.86 104.14 578.1 Thousand
08 Aug, 2023 105.02 105.38 103.23 104.38 980 Thousand
07 Aug, 2023 104.75 106.65 104.75 106.14 786.6 Thousand
04 Aug, 2023 104.54 105.2 103.01 104.45 884.7 Thousand
03 Aug, 2023 101.27 104.03 100.44 103.74 868.7 Thousand
02 Aug, 2023 103.31 103.76 101.59 101.91 1.15 Million
01 Aug, 2023 99.0 102.87 98.01 101.41 1.78 Million