Oshkosh Corporation (OSK)

USD 137.76

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 81.33 81.76 79.89 80.3 715.1 Thousand
10 Mar, 2023 86.22 86.35 82.51 82.96 610.5 Thousand
09 Mar, 2023 88.47 89.16 86.67 86.73 484.6 Thousand
08 Mar, 2023 88.75 89.32 87.67 88.37 536.6 Thousand
07 Mar, 2023 91.03 91.27 88.49 88.54 711.2 Thousand
06 Mar, 2023 92.21 92.83 90.48 90.86 539.7 Thousand
03 Mar, 2023 91.24 92.7 90.76 92.46 674.8 Thousand
02 Mar, 2023 89.71 90.95 89.34 90.7 434.9 Thousand
01 Mar, 2023 89.44 91.1 88.89 90.38 446.8 Thousand
28 Feb, 2023 88.67 89.77 88.24 89.19 492.2 Thousand