Oshkosh Corporation (OSK)

USD 137.76

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 89.62 89.7 87.79 88.5 595.7 Thousand
24 Feb, 2023 88.48 89.52 87.63 89.03 391.3 Thousand
23 Feb, 2023 90.58 91.1 89.04 89.5 456 Thousand
22 Feb, 2023 89.31 90.72 89.24 89.81 391.1 Thousand
21 Feb, 2023 90.38 91.0 89.07 89.15 419.1 Thousand
17 Feb, 2023 91.62 92.64 90.75 91.15 560.6 Thousand
16 Feb, 2023 90.64 92.57 90.43 91.54 477.3 Thousand
15 Feb, 2023 91.62 92.63 90.96 92.26 452.6 Thousand
14 Feb, 2023 91.83 92.75 90.7 92.6 754 Thousand
13 Feb, 2023 90.37 92.61 89.63 92.04 837.8 Thousand