Orion Group Holdings, Inc. (ORN)
USD 7.54
(-7.14%)
USD 7.54
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.59 | 5.81 | 5.59 | 5.75 | 376.46 Thousand |
| 10 Oct, 2024 | 6.06 | 6.17 | 5.63 | 5.63 | 304.1 Thousand |
| 09 Oct, 2024 | 6.15 | 6.2 | 6.07 | 6.15 | 272.93 Thousand |
| 08 Oct, 2024 | 6.08 | 6.23 | 5.94 | 6.16 | 300.4 Thousand |
| 07 Oct, 2024 | 5.91 | 6.1 | 5.83 | 6.03 | 225.7 Thousand |
| 04 Oct, 2024 | 6.04 | 6.06 | 5.89 | 5.96 | 184.1 Thousand |
| 03 Oct, 2024 | 5.9 | 6.11 | 5.86 | 5.87 | 393.5 Thousand |
| 02 Oct, 2024 | 5.77 | 6.04 | 5.75 | 5.97 | 216.2 Thousand |
| 01 Oct, 2024 | 5.78 | 6.0 | 5.62 | 5.79 | 427.8 Thousand |
| 30 Sep, 2024 | 5.69 | 5.83 | 5.6 | 5.77 | 984.54 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC