Orion Group Holdings, Inc. (ORN)
USD 7.54
(-7.14%)
USD 7.54
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.59 | 5.72 | 5.27 | 5.39 | 321.34 Thousand |
| 24 Oct, 2024 | 5.87 | 5.91 | 5.56 | 5.57 | 433.5 Thousand |
| 23 Oct, 2024 | 5.81 | 6.03 | 5.8 | 5.89 | 258.1 Thousand |
| 22 Oct, 2024 | 5.88 | 6.02 | 5.81 | 5.83 | 242.92 Thousand |
| 21 Oct, 2024 | 5.87 | 6.02 | 5.79 | 6.0 | 292.12 Thousand |
| 18 Oct, 2024 | 5.68 | 5.91 | 5.65 | 5.9 | 357 Thousand |
| 17 Oct, 2024 | 5.45 | 5.81 | 5.4 | 5.65 | 467.72 Thousand |
| 16 Oct, 2024 | 5.6 | 5.65 | 5.46 | 5.46 | 407.1 Thousand |
| 15 Oct, 2024 | 5.63 | 5.63 | 5.43 | 5.49 | 358.05 Thousand |
| 14 Oct, 2024 | 5.74 | 5.81 | 5.54 | 5.63 | 251.1 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC