Orion Group Holdings, Inc. (ORN)
USD 5.99
(1.96%)
USD 5.99
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.85 | 5.99 | 5.84 | 5.98 | 111.39 Thousand |
| 14 Apr, 2025 | 5.84 | 5.78 | 5.51 | 5.68 | 92.17 Thousand |
| 11 Apr, 2025 | 5.55 | 5.75 | 5.43 | 5.75 | 242.38 Thousand |
| 10 Apr, 2025 | 5.32 | 5.55 | 5.2 | 5.53 | 359.9 Thousand |
| 09 Apr, 2025 | 5.13 | 5.74 | 5.0 | 5.56 | 486.4 Thousand |
| 08 Apr, 2025 | 5.31 | 5.46 | 5.06 | 5.16 | 434.88 Thousand |
| 07 Apr, 2025 | 4.75 | 5.32 | 4.64 | 5.1 | 416.27 Thousand |
| 04 Apr, 2025 | 4.71 | 5.11 | 4.71 | 5.03 | 571.7 Thousand |
| 03 Apr, 2025 | 5.03 | 5.23 | 4.92 | 5.03 | 548.22 Thousand |
| 02 Apr, 2025 | 5.16 | 5.51 | 5.16 | 5.5 | 300.64 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC