Orion Group Holdings, Inc. (ORN)
USD 7.54
(-7.14%)
USD 7.54
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.49 | 7.81 | 7.45 | 7.76 | 283.7 Thousand |
| 02 Jan, 2025 | 7.45 | 7.71 | 7.36 | 7.41 | 211.7 Thousand |
| 31 Dec, 2024 | 7.55 | 7.57 | 7.3 | 7.33 | 209.5 Thousand |
| 30 Dec, 2024 | 7.41 | 7.59 | 7.27 | 7.51 | 140.1 Thousand |
| 27 Dec, 2024 | 7.73 | 7.73 | 7.42 | 7.53 | 142.44 Thousand |
| 26 Dec, 2024 | 7.71 | 7.85 | 7.66 | 7.8 | 170.94 Thousand |
| 24 Dec, 2024 | 7.7 | 7.77 | 7.54 | 7.76 | 98.62 Thousand |
| 23 Dec, 2024 | 7.65 | 7.84 | 7.46 | 7.68 | 293.11 Thousand |
| 20 Dec, 2024 | 7.47 | 7.8 | 7.31 | 7.68 | 1.25 Million |
| 19 Dec, 2024 | 7.74 | 7.84 | 7.42 | 7.63 | 393.6 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC