Orion Group Holdings Inc (ORN)
USD 10.02
(0.4%)
USD 10.02
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.98 | 10.15 | 9.67 | 10.02 | 335.6 Thousand |
| 02 Dec, 2025 | 10.07 | 10.07 | 9.75 | 9.93 | 160.4 Thousand |
| 01 Dec, 2025 | 9.83 | 10.07 | 9.73 | 9.98 | 221.1 Thousand |
| 28 Nov, 2025 | 9.91 | 10.02 | 9.82 | 10.0 | 85.9 Thousand |
| 26 Nov, 2025 | 9.65 | 9.99 | 9.63 | 9.9 | 336.6 Thousand |
| 25 Nov, 2025 | 9.25 | 9.69 | 9.2 | 9.67 | 223.3 Thousand |
| 24 Nov, 2025 | 9.01 | 9.48 | 8.98 | 9.3 | 171.3 Thousand |
| 21 Nov, 2025 | 8.57 | 9.09 | 8.45 | 8.93 | 270.5 Thousand |
| 20 Nov, 2025 | 9.26 | 9.6 | 8.53 | 8.55 | 246 Thousand |
| 19 Nov, 2025 | 9.15 | 9.47 | 9.03 | 9.05 | 216.6 Thousand |
OSCR
OSK
OSTX
ORCL
ORI
ORLA