Orion Group Holdings Inc (ORN)

USD 10.02

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 608.0 608.0 600.0 600.0 23.6 Thousand
28 Dec, 2007 597.2 602.0 597.2 602.0 2800.00
27 Dec, 2007 610.0 610.0 600.0 600.0 85.5 Thousand
26 Dec, 2007 612.0 612.0 589.2 610.0 4200.00
24 Dec, 2007 630.0 630.0 606.4 610.0 300.00
21 Dec, 2007 660.0 660.0 608.0 610.0 295.5 Thousand
20 Dec, 2007 640.0 660.0 632.0 632.0 25.8 Thousand