Orion Group Holdings, Inc. (ORN)
USD 5.87
(5.2%)
USD 5.87
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.89 | 8.18 | 7.58 | 7.83 | 317.8 Thousand |
| 14 Feb, 2025 | 8.22 | 8.24 | 7.76 | 7.9 | 167.43 Thousand |
| 13 Feb, 2025 | 8.16 | 8.24 | 7.96 | 8.16 | 235 Thousand |
| 12 Feb, 2025 | 8.3 | 8.43 | 8.0 | 8.18 | 301.9 Thousand |
| 11 Feb, 2025 | 9.09 | 9.09 | 8.26 | 8.56 | 413.92 Thousand |
| 10 Feb, 2025 | 8.35 | 9.64 | 8.08 | 9.27 | 1.32 Million |
| 07 Feb, 2025 | 8.3 | 8.35 | 7.95 | 8.03 | 192.2 Thousand |
| 06 Feb, 2025 | 8.13 | 8.32 | 8.01 | 8.23 | 274 Thousand |
| 05 Feb, 2025 | 7.84 | 8.18 | 7.83 | 8.15 | 216.74 Thousand |
| 04 Feb, 2025 | 7.74 | 7.81 | 7.63 | 7.79 | 240.1 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC