Orion Group Holdings Inc (ORN)
USD 10.02
(0.4%)
USD 10.02
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 9.13 | 9.27 | 8.99 | 9.06 | 163 Thousand |
| 17 Nov, 2025 | 9.54 | 9.64 | 9.15 | 9.16 | 224.3 Thousand |
| 14 Nov, 2025 | 9.31 | 9.68 | 9.31 | 9.49 | 228.1 Thousand |
| 13 Nov, 2025 | 10.08 | 10.11 | 9.39 | 9.49 | 338.4 Thousand |
| 12 Nov, 2025 | 9.92 | 10.12 | 9.86 | 10.07 | 159.2 Thousand |
| 11 Nov, 2025 | 10.21 | 10.23 | 9.76 | 9.85 | 280.1 Thousand |
| 10 Nov, 2025 | 10.43 | 10.54 | 10.15 | 10.29 | 149 Thousand |
| 07 Nov, 2025 | 10.24 | 10.24 | 9.83 | 10.15 | 278.9 Thousand |
| 06 Nov, 2025 | 11.03 | 11.04 | 10.2 | 10.29 | 312.5 Thousand |
| 05 Nov, 2025 | 10.69 | 11.06 | 10.56 | 11.0 | 377 Thousand |
OSCR
OSK
OSTX
ORCL
ORI
ORLA