Orion Group Holdings, Inc. (ORN)
USD 6.09
(-2.09%)
USD 6.09
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.5 | 5.51 | 5.2 | 5.3 | 348.6 Thousand |
| 12 Mar, 2025 | 5.51 | 5.68 | 5.4 | 5.55 | 451.63 Thousand |
| 11 Mar, 2025 | 5.39 | 5.49 | 5.23 | 5.36 | 776.32 Thousand |
| 10 Mar, 2025 | 5.58 | 5.62 | 5.24 | 5.39 | 662.61 Thousand |
| 07 Mar, 2025 | 5.87 | 5.91 | 5.41 | 5.75 | 800.41 Thousand |
| 06 Mar, 2025 | 5.55 | 5.93 | 5.41 | 5.93 | 622.2 Thousand |
| 05 Mar, 2025 | 5.17 | 6.02 | 4.85 | 5.78 | 1.45 Million |
| 04 Mar, 2025 | 6.5 | 6.75 | 6.23 | 6.45 | 781 Thousand |
| 03 Mar, 2025 | 7.08 | 7.31 | 6.43 | 6.49 | 409.52 Thousand |
| 28 Feb, 2025 | 6.75 | 7.13 | 6.65 | 7.12 | 340.4 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC