Orion Group Holdings, Inc. (ORN)
USD 6.12
(1.07%)
USD 6.12
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.3 | 8.43 | 8.0 | 8.18 | 301.9 Thousand |
| 11 Feb, 2025 | 9.09 | 9.09 | 8.26 | 8.56 | 413.92 Thousand |
| 10 Feb, 2025 | 8.35 | 9.64 | 8.08 | 9.27 | 1.32 Million |
| 07 Feb, 2025 | 8.3 | 8.35 | 7.95 | 8.03 | 192.2 Thousand |
| 06 Feb, 2025 | 8.13 | 8.32 | 8.01 | 8.23 | 274 Thousand |
| 05 Feb, 2025 | 7.84 | 8.18 | 7.83 | 8.15 | 216.74 Thousand |
| 04 Feb, 2025 | 7.74 | 7.81 | 7.63 | 7.79 | 240.1 Thousand |
| 03 Feb, 2025 | 7.55 | 7.84 | 7.42 | 7.8 | 293.81 Thousand |
| 31 Jan, 2025 | 8.19 | 8.39 | 7.83 | 7.88 | 352.6 Thousand |
| 30 Jan, 2025 | 8.24 | 8.58 | 7.94 | 8.08 | 545.61 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC