Orion Group Holdings, Inc. (ORN)
USD 7.54
(-7.14%)
USD 7.54
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.3 | 6.43 | 6.19 | 6.3 | 620.36 Thousand |
| 01 Nov, 2024 | 6.23 | 6.5 | 6.0 | 6.3 | 934.07 Thousand |
| 31 Oct, 2024 | 6.93 | 7.46 | 6.01 | 6.11 | 1.4 Million |
| 30 Oct, 2024 | 5.34 | 5.56 | 5.33 | 5.42 | 414.7 Thousand |
| 29 Oct, 2024 | 5.4 | 5.43 | 5.27 | 5.35 | 196.97 Thousand |
| 28 Oct, 2024 | 5.44 | 5.51 | 5.34 | 5.4 | 307.15 Thousand |
| 25 Oct, 2024 | 5.59 | 5.72 | 5.27 | 5.39 | 321.34 Thousand |
| 24 Oct, 2024 | 5.87 | 5.91 | 5.56 | 5.57 | 433.5 Thousand |
| 23 Oct, 2024 | 5.81 | 6.03 | 5.8 | 5.89 | 258.1 Thousand |
| 22 Oct, 2024 | 5.88 | 6.02 | 5.81 | 5.83 | 242.92 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC